Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0006	0.0006	0.0004	0.0005	5,780,000	-0.00(-16.67%)
Jan 29, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 28, 2019	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Jan 25, 2019	0.0005	0.0006	0.0005	0.0006	1,050,000	+0.00(+0.00%)
Jan 24, 2019	0.0006	0.0007	0.0005	0.0006	14,283,887	-0.00(-14.29%)
Jan 23, 2019	0.0007	0.0007	0.0006	0.0007	355,940	+0.00(+0.00%)
Jan 22, 2019	0.0006	0.0007	0.0006	0.0007	40,101	+0.00(+0.00%)
Jan 18, 2019	0.0007	0.0007	0.0006	0.0007	629,700	-0.00(-12.50%)
Jan 17, 2019	0.0007	0.0008	0.0007	0.0008	515,000	+0.00(+0.00%)
Jan 16, 2019	0.0009	0.0009	0.0008	0.0008	156,665	-0.00(-11.11%)
Jan 14, 2019		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Jan 11, 2019	0.0007	0.0008	0.0007	0.0007	577,000	-0.00(-12.50%)
Jan 10, 2019	0.0009	0.0009	0.0008	0.0008	209,999	+0.00(+0.00%)
Jan 09, 2019	0.0007	0.0009	0.0007	0.0008	3,604,000	+0.00(+0.00%)
Jan 08, 2019	0.0007	0.0008	0.0007	0.0008	1,064,000	+0.00(+14.29%)
Jan 04, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)