Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0025	0.0025	0.0022	0.0025	306,029	-0.00(-1.98%)
Jan 28, 2016	0.0024	0.0026	0.0024	0.0025	333,036	+0.00(+6.78%)
Jan 27, 2016	0.0024	0.0024	0.0024	0.0024	280,833	+0.00(+12.38%)
Jan 26, 2016	0.0022	0.0023	0.0021	0.0021	642,058	+0.00(+0.00%)
Jan 25, 2016	0.0029	0.0029	0.0020	0.0021	3,343,196	-0.00(-27.59%)
Jan 22, 2016	0.0035	0.0036	0.0029	0.0029	199,238	-0.00(-24.48%)
Jan 21, 2016	0.0023	0.0039	0.0022	0.0038	1,364,964	+0.00(+92.00%)
Jan 20, 2016	0.0020	0.0020	0.0020	0.0020	620,000	+0.00(+0.00%)
Jan 19, 2016	0.0029	0.0029	0.0020	0.0020	3,615,104	-0.00(-33.33%)
Jan 15, 2016		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Jan 14, 2016	0.0041	0.0041	0.0030	0.0037	494,956	-0.00(-9.76%)
Jan 13, 2016	0.0044	0.0050	0.0036	0.0041	577,388	+0.00(+0.00%)
Jan 12, 2016	0.0040	0.0043	0.0040	0.0041	854,082	+0.00(+2.50%)
Jan 11, 2016	0.0050	0.0050	0.0039	0.0040	1,028,449	-0.00(-23.08%)
Jan 08, 2016	0.0041	0.0055	0.0041	0.0052	1,041,959	-0.00(-1.89%)
Jan 07, 2016	0.0048	0.0057	0.0046	0.0053	631,158	-0.00(-8.62%)
Jan 06, 2016	0.0048	0.0058	0.0048	0.0058	177,200	-0.00(-1.69%)
Jan 05, 2016	0.0048	0.0059	0.0048	0.0059	519,019	+0.00(+0.00%)