Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0280	0.0280	0.0280	0.0280	100	+0.01(+21.74%)
Jan 27, 2015	0.0256	0.0256	0.0230	0.0230	20,000	-0.01(-20.69%)
Jan 26, 2015	0.0300	0.0300	0.0256	0.0290	210,550	-0.00(-3.33%)
Jan 23, 2015	0.0300	0.0300	0.0271	0.0300	100,000	+0.00(+0.33%)
Jan 22, 2015	0.0263	0.0299	0.0200	0.0299	835,161	-0.00(-4.35%)
Jan 16, 2015		0.0313	0.0313	0.0313	0	+0.00(+7.79%)
Jan 15, 2015	0.0300	0.0300	0.0290	0.0290	98,996	-0.01(-17.14%)
Jan 13, 2015		0.0350	0.0350	0.0350	0	-0.01(-23.91%)
Jan 08, 2015		0.0460	0.0460	0.0460	0	+0.00(+0.00%)