Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1684	0.1684	0.1684	0	+0.01(+4.92%)
Jan 27, 2020		0.1605	0.1605	0.1605	0	+0.00(+0.88%)
Jan 24, 2020	0.1600	0.1600	0.1534	0.1591	19,700	+0.01(+5.85%)
Jan 23, 2020	0.1597	0.1737	0.1486	0.1503	303,144	-0.01(-5.94%)
Jan 22, 2020	0.1700	0.1713	0.1597	0.1598	61,695	-0.02(-8.69%)
Jan 21, 2020	0.1799	0.1799	0.1750	0.1750	11,505	-0.02(-12.10%)
Jan 16, 2020		0.1991	0.1991	0.1991	0	+0.01(+7.62%)
Jan 15, 2020	0.1890	0.1900	0.1850	0.1850	12,800	+0.00(+2.21%)
Jan 14, 2020	0.1710	0.1810	0.1710	0.1810	4,500	+0.00(+0.56%)
Jan 13, 2020	0.1680	0.1862	0.1669	0.1800	48,500	+0.01(+7.78%)
Jan 10, 2020	0.1850	0.1900	0.1670	0.1670	38,400	-0.01(-7.12%)
Jan 09, 2020	0.1719	0.1798	0.1719	0.1798	1,969	+0.00(+0.39%)
Jan 08, 2020	0.1840	0.1840	0.1791	0.1791	1,200	-0.01(-3.19%)
Jan 07, 2020	0.1910	0.1910	0.1850	0.1850	45,850	-0.01(-5.61%)