Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.13	20.17	20.05	20.11	12,100	-0.40(-1.95%)
Jan 30, 2020	20.32	20.51	20.20	20.51	10,898	+0.44(+2.19%)
Jan 29, 2020	20.04	20.15	20.01	20.07	8,088	+0.10(+0.50%)
Jan 28, 2020	19.97	19.97	19.80	19.97	7,123	+0.20(+1.01%)
Jan 27, 2020	19.89	19.93	19.77	19.77	6,781	-0.55(-2.71%)
Jan 24, 2020	20.71	20.74	20.32	20.32	49,800	-0.05(-0.25%)
Jan 23, 2020	20.37	20.37	20.18	20.37	17,166	-0.08(-0.39%)
Jan 22, 2020	20.59	20.59	20.40	20.45	7,634	+0.34(+1.69%)
Jan 21, 2020	20.19	20.23	20.11	20.11	4,983	+0.57(+2.94%)
Jan 17, 2020	19.71	19.71	19.51	19.54	2,900	+0.18(+0.96%)
Jan 16, 2020	19.34	19.38	19.33	19.35	3,749	+0.02(+0.10%)
Jan 15, 2020	19.49	19.50	19.32	19.33	6,848	-0.45(-2.28%)
Jan 14, 2020	19.72	19.81	19.71	19.78	7,227	+0.02(+0.08%)
Jan 13, 2020	19.78	19.80	19.72	19.77	68,125	-0.41(-2.06%)
Jan 10, 2020	20.18	20.37	20.10	20.18	31,600	-0.11(-0.54%)
Jan 09, 2020	20.15	20.34	20.15	20.29	20,761	+0.00(+0.02%)
Jan 08, 2020	20.31	20.32	20.28	20.29	9,287	+0.12(+0.60%)
Jan 07, 2020	20.41	20.41	20.11	20.16	148,673	-0.10(-0.49%)
Jan 06, 2020	19.75	20.47	19.75	20.27	9,468	+0.05(+0.22%)
Jan 03, 2020	20.22	20.28	20.17	20.22	30,700	-0.24(-1.17%)