Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.99	14.99	14.64	14.87	298,005	-0.12(-0.83%)
Jan 30, 2017	14.95	15.02	14.91	14.99	5,849	-0.28(-1.83%)
Jan 27, 2017	15.21	15.30	15.15	15.27	38,007	-0.04(-0.26%)
Jan 26, 2017	15.27	15.31	15.19	15.31	5,945	-0.14(-0.91%)
Jan 25, 2017	15.20	15.49	15.10	15.45	22,698	+0.38(+2.52%)
Jan 24, 2017	14.92	15.07	14.92	15.07	3,235	+0.18(+1.21%)
Jan 23, 2017	14.78	14.97	14.78	14.89	9,489	+0.26(+1.78%)
Jan 20, 2017	14.66	14.77	14.63	14.63	8,575	-0.15(-1.01%)
Jan 19, 2017	14.86	14.86	14.70	14.78	597,802	-0.12(-0.81%)
Jan 18, 2017	15.13	15.13	14.86	14.90	24,222	-0.34(-2.23%)
Jan 17, 2017	15.19	15.24	15.06	15.24	7,999	+0.07(+0.46%)
Jan 13, 2017		15.17	15.17	15.17	0	+0.16(+1.07%)
Jan 12, 2017	14.97	15.04	14.92	15.01	11,555	-0.11(-0.73%)
Jan 11, 2017	14.91	15.12	14.85	15.12	1,480	-0.12(-0.79%)
Jan 10, 2017	15.02	15.36	15.02	15.24	4,499	+0.13(+0.86%)
Jan 09, 2017	15.00	15.12	15.00	15.11	1,496	-0.29(-1.88%)
Jan 06, 2017	15.29	15.49	15.26	15.40	2,530	+0.10(+0.65%)
Jan 05, 2017	15.23	15.30	15.23	15.30	5,715	-0.21(-1.35%)
Jan 04, 2017	15.40	15.54	15.40	15.51	2,441	+0.26(+1.70%)