Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.74	17.74	17.74	17.74	0	-0.46(-2.53%)
Jan 30, 2014	18.20	18.20	18.20	18.20	125	+0.31(+1.73%)
Jan 28, 2014	17.89	17.89	17.89	17.89	80	-0.10(-0.56%)
Jan 27, 2014	18.00	18.00	17.99	17.99	850	-0.26(-1.42%)
Jan 24, 2014	18.23	18.25	18.22	18.25	0	-0.50(-2.67%)
Jan 23, 2014	18.73	18.75	18.65	18.75	1,600	-0.15(-0.79%)
Jan 22, 2014	18.84	18.90	18.84	18.90	1,520	+0.24(+1.29%)
Jan 21, 2014	18.95	18.95	18.66	18.66	1,151	-0.08(-0.43%)
Jan 16, 2014		18.74	18.74	18.74	0	-0.41(-2.14%)
Jan 15, 2014	19.10	19.15	18.92	19.15	6,996	+0.05(+0.26%)
Jan 14, 2014	18.93	19.10	18.93	19.10	1,198	+0.58(+3.13%)
Jan 13, 2014	18.60	18.66	18.52	18.52	10,485	-0.28(-1.49%)
Jan 10, 2014	18.80	18.80	18.80	18.80	742	-0.04(-0.21%)
Jan 09, 2014	18.84	18.84	18.84	18.84	1,374	-0.06(-0.32%)
Jan 08, 2014	18.84	18.90	18.84	18.90	1,547	+0.08(+0.43%)
Jan 07, 2014	18.82	18.82	18.82	18.82	313	+0.58(+3.18%)
Jan 03, 2014		18.24	18.24	18.24	6	-0.36(-1.94%)