Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.31	12.31	12.31	12.31	10,400	+0.20(+1.65%)
Jan 30, 2013	12.11	12.11	12.11	12.11	100	-0.03(-0.25%)
Jan 29, 2013	11.85	12.14	11.85	12.14	1,163	+0.14(+1.17%)
Jan 28, 2013	11.83	12.00	11.73	12.00	7,825	+0.06(+0.50%)
Jan 25, 2013	11.94	12.00	11.94	11.94	941	-0.02(-0.17%)
Jan 24, 2013	11.83	11.96	11.83	11.96	388	+0.01(+0.08%)
Jan 23, 2013	11.81	11.95	11.81	11.95	5,587	-0.17(-1.40%)
Jan 22, 2013	11.84	12.12	11.84	12.12	17,485	-0.12(-0.95%)
Jan 17, 2013		12.24	12.24	12.24	0	+0.31(+2.56%)
Jan 16, 2013	11.93	11.93	11.93	11.93	1,409	-0.25(-2.05%)
Jan 15, 2013	12.18	12.18	12.18	12.18	650	-0.22(-1.77%)
Jan 12, 2013		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 11, 2013	12.40	12.40	12.40	12.40	1,145	+0.05(+0.40%)
Jan 09, 2013		12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 08, 2013	12.35	12.35	12.35	12.35	470	+0.02(+0.16%)
Jan 04, 2013	12.33	12.33	12.33	12.33	0	-0.02(-0.16%)