Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.000	9.000	8.970	8.970	1,282	-0.42(-4.47%)
Jan 27, 2012	9.390	9.390	9.390	9.390	0	+0.05(+0.54%)
Jan 26, 2012	9.170	9.340	9.170	9.340	4,613	+0.06(+0.65%)
Jan 24, 2012	9.280	9.280	9.280	9.280	0	+0.24(+2.65%)
Jan 23, 2012	9.220	9.260	9.040	9.040	21,621	-0.22(-2.38%)
Jan 20, 2012	9.080	9.260	9.080	9.260	7,682	+0.16(+1.76%)
Jan 19, 2012	8.860	9.100	8.860	9.100	1,508	+0.55(+6.43%)
Jan 18, 2012	8.820	8.820	8.550	8.550	3,527	+0.04(+0.47%)
Jan 17, 2012	8.510	8.510	8.510	8.510	103	-0.19(-2.18%)
Jan 13, 2012	8.500	8.700	8.500	8.700	2,464	-0.12(-1.36%)
Jan 12, 2012	8.480	8.820	8.480	8.820	771	+0.21(+2.44%)
Jan 11, 2012	8.560	8.610	8.560	8.610	1,473	+0.15(+1.77%)
Jan 10, 2012	8.220	8.480	8.220	8.460	699	+0.36(+4.44%)
Jan 09, 2012	8.020	8.100	7.960	8.100	5,146	+0.05(+0.62%)
Jan 06, 2012	8.150	8.150	8.050	8.050	4,733	-0.05(-0.62%)