Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.250	6.250	6.050	6.150	3,527	-0.35(-5.38%)
Jan 27, 2010	6.500	6.500	6.500	6.500	0	-0.15(-2.26%)
Jan 26, 2010	6.650	6.650	6.650	6.650	175	+0.15(+2.31%)
Jan 25, 2010	6.560	6.560	6.500	6.500	1,895	+0.20(+3.17%)
Jan 22, 2010	6.220	6.300	6.220	6.300	799	-0.20(-3.08%)
Jan 21, 2010	6.500	6.500	6.500	6.500	500	-0.20(-2.99%)
Jan 20, 2010	6.890	6.890	6.700	6.700	649	-0.25(-3.60%)
Jan 19, 2010	6.950	6.950	6.850	6.950	1,450	+0.00(+0.00%)
Jan 15, 2010		6.950	6.950	6.950	0	-0.16(-2.25%)
Jan 14, 2010	7.110	7.110	7.110	7.110	110	+0.21(+3.04%)
Jan 08, 2010	6.900	6.900	6.900	6.900	0	+0.20(+2.99%)
Jan 07, 2010	6.600	6.700	6.600	6.700	894	+0.13(+1.98%)
Jan 06, 2010	6.570	6.570	6.570	6.570	650	+0.15(+2.34%)
Jan 05, 2010	6.630	6.630	6.420	6.420	4,093	-0.17(-2.58%)