Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 30, 2006	11.10	11.10	11.10	11.10	329	-0.36(-3.14%)
Jan 27, 2006	11.46	11.46	11.10	11.46	3,730	+0.11(+0.97%)
Jan 26, 2006	11.35	11.35	11.10	11.35	2,325	+0.00(+0.00%)
Jan 25, 2006	11.35	11.45	11.20	11.35	3,163	+0.25(+2.25%)
Jan 24, 2006	11.10	11.10	11.10	11.10	1,106	-0.15(-1.33%)
Jan 23, 2006	11.25	11.25	11.00	11.25	712	+0.00(+0.00%)
Jan 20, 2006	11.25	11.25	11.25	11.25	141	+0.20(+1.81%)
Jan 19, 2006	11.05	11.30	11.05	11.05	457	+0.10(+0.91%)
Jan 18, 2006	10.95	10.95	10.95	10.95	240	-0.10(-0.90%)
Jan 17, 2006	11.05	11.05	11.05	11.05	220	-0.15(-1.34%)
Jan 13, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jan 12, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Jan 11, 2006	11.20	11.25	11.15	11.20	2,860	+0.15(+1.36%)
Jan 10, 2006	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Jan 09, 2006	11.05	11.10	11.05	11.05	765	-0.05(-0.45%)
Jan 06, 2006	11.10	11.10	11.10	11.10	57,912	+0.00(+0.00%)
Jan 05, 2006	11.10	11.20	11.00	11.10	5,451	-0.10(-0.89%)
Jan 04, 2006	10.60	11.35	11.00	11.20	3,487	+0.60(+5.66%)