Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.75	11.30	10.60	10.75	18,049	+0.00(+0.00%)
Jan 28, 2005	10.75	11.30	10.60	10.75	18,049	+0.05(+0.47%)
Jan 27, 2005	10.70	11.25	10.70	10.70	6,436	+0.05(+0.47%)
Jan 26, 2005	10.65	11.00	10.65	10.65	21,945	+0.00(+0.00%)
Jan 25, 2005	10.65	11.00	10.65	10.65	21,945	+0.10(+0.95%)
Jan 24, 2005	10.55	11.00	10.50	10.55	16,435	+0.00(+0.00%)
Jan 21, 2005	10.55	11.00	10.50	10.55	16,435	-0.05(-0.47%)
Jan 20, 2005	10.60	10.65	10.55	10.60	13,705	-0.40(-3.64%)
Jan 19, 2005	11.00	11.05	10.45	11.00	10,668	+0.50(+4.76%)
Jan 18, 2005	10.50	11.00	10.40	10.50	13,305	+0.00(+0.00%)
Jan 14, 2005	10.50	11.00	10.40	10.50	13,305	-0.15(-1.41%)
Jan 13, 2005	10.65	11.00	10.55	10.65	25,155	+0.00(+0.00%)
Jan 12, 2005	10.65	11.00	10.55	10.65	25,155	+0.05(+0.47%)
Jan 11, 2005	10.60	10.60	10.45	10.60	6,357	+0.00(+0.00%)
Jan 10, 2005	10.60	11.25	10.60	10.60	14,125	+0.00(+0.00%)
Jan 07, 2005	10.60	11.25	10.60	10.60	14,125	-0.25(-2.30%)
Jan 06, 2005	10.85	10.85	10.70	10.85	4,345	+0.40(+3.83%)
Jan 05, 2005	10.45	10.75	10.25	10.45	2,615	+0.10(+0.97%)
Jan 04, 2005	10.35	10.40	10.25	10.35	9,248	+0.00(+0.00%)