Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0030	0.0031	0.0030	0.0031	887,650	+0.00(+3.33%)
Jan 30, 2019	0.0028	0.0030	0.0027	0.0030	1,645,090	+0.00(+11.11%)
Jan 29, 2019	0.0031	0.0031	0.0025	0.0027	6,964,166	-0.00(-10.00%)
Jan 28, 2019	0.0032	0.0032	0.0027	0.0030	2,203,740	-0.00(-6.25%)
Jan 25, 2019	0.0035	0.0035	0.0027	0.0032	4,585,000	+0.00(+0.00%)
Jan 24, 2019	0.0028	0.0033	0.0028	0.0032	3,814,344	+0.00(+14.29%)
Jan 23, 2019	0.0030	0.0032	0.0028	0.0028	2,190,067	-0.00(-3.45%)
Jan 22, 2019	0.0032	0.0033	0.0029	0.0029	3,493,937	-0.00(-9.38%)
Jan 18, 2019	0.0031	0.0034	0.0028	0.0032	5,402,100	+0.00(+3.23%)
Jan 17, 2019	0.0031	0.0031	0.0027	0.0031	4,377,116	+0.00(+3.33%)
Jan 16, 2019	0.0031	0.0034	0.0030	0.0030	6,863,629	-0.00(-3.23%)
Jan 15, 2019	0.0041	0.0041	0.0030	0.0031	2,963,237	-0.00(-18.42%)
Jan 14, 2019	0.0042	0.0042	0.0030	0.0038	7,485,359	-0.00(-9.52%)
Jan 11, 2019	0.0040	0.0042	0.0033	0.0042	1,415,000	+0.00(+5.00%)
Jan 10, 2019	0.0033	0.0042	0.0033	0.0040	8,345,018	+0.00(+29.03%)
Jan 09, 2019	0.0037	0.0037	0.0023	0.0031	7,626,653	+0.00(+6.90%)
Jan 08, 2019	0.0031	0.0038	0.0027	0.0029	6,839,986	-0.00(-9.38%)
Jan 07, 2019	0.0042	0.0042	0.0031	0.0032	9,247,542	-0.00(-23.81%)
Jan 04, 2019	0.0050	0.0051	0.0036	0.0042	14,747,500	-0.00(-10.64%)
Jan 03, 2019	0.0050	0.0054	0.0040	0.0047	14,442,619	-0.00(-6.00%)