Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0003	0.0005	0.0003	0.0005	16,759,684	-0.00(-16.67%)
Jan 26, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jan 25, 2018	0.0004	0.0005	0.0004	0.0005	10,950,000	+0.00(+25.00%)
Jan 24, 2018	0.0004	0.0006	0.0004	0.0004	1,229,595	-0.00(-20.00%)
Jan 22, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 19, 2018	0.0005	0.0005	0.0005	0.0005	2,100,000	+0.00(+0.00%)
Jan 18, 2018	0.0005	0.0005	0.0005	0.0005	2,000,000	+0.00(+0.00%)
Jan 17, 2018	0.0005	0.0005	0.0005	0.0005	3,060,098	+0.00(+0.00%)
Jan 16, 2018	0.0005	0.0005	0.0005	0.0005	2,585,779	-0.00(-16.67%)
Jan 12, 2018		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Jan 11, 2018		0.0005	0.0004	0.0004	3,270,000	-0.00(-20.00%)
Jan 10, 2018	0.0004	0.0005	0.0004	0.0005	11,553,501	+0.00(+25.00%)
Jan 09, 2018	0.0004	0.0006	0.0004	0.0004	9,010,759	+0.00(+0.00%)
Jan 08, 2018	0.0004	0.0005	0.0004	0.0004	4,048,040	+0.00(+0.00%)
Jan 05, 2018	0.0005	0.0006	0.0004	0.0004	10,317,215	-0.00(-20.00%)
Jan 04, 2018	0.0009	0.0010	0.0003	0.0005	81,537,112	-0.00(-44.44%)
Jan 03, 2018	0.0004	0.0009	0.0004	0.0009	74,577,008	+0.00(+125.00%)