Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0050	0.0100	0.0050	0.0100	30,500	-0.00(-3.85%)
Jan 27, 2011		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Jan 25, 2011		0.0104	0.0104	0.0104	0	-0.00(-9.57%)
Jan 21, 2011		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Jan 19, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 18, 2011	0.0115	0.0115	0.0100	0.0100	28,500	-0.00(-16.67%)
Jan 14, 2011	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+50.00%)
Jan 12, 2011		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jan 11, 2011	0.0140	0.0140	0.0090	0.0090	106,268	+0.00(+28.57%)
Jan 10, 2011	0.0090	0.0140	0.0050	0.0070	93,200	-0.00(-22.22%)
Jan 07, 2011	0.0100	0.0100	0.0090	0.0090	100,000	-0.01(-35.71%)
Jan 06, 2011	0.0100	0.0140	0.0100	0.0140	134,998	+0.00(+40.00%)
Jan 05, 2011	0.0110	0.0110	0.0100	0.0100	105,000	-0.00(-16.67%)
Jan 04, 2011	0.0130	0.0130	0.0120	0.0120	147,284	+0.00(+0.00%)