Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5900	0.6334	0.5500	0.6000	1,675	+0.05(+9.07%)
Jan 30, 2023	0.6000	0.6000	0.5501	0.5501	10,824	-0.04(-6.56%)
Jan 27, 2023	0.5400	0.5925	0.5400	0.5887	3,123	-0.02(-3.49%)
Jan 26, 2023	0.6450	0.6450	0.6100	0.6100	5,923	+0.01(+1.19%)
Jan 25, 2023	0.5250	0.6990	0.5250	0.6028	10,942	-0.05(-8.11%)
Jan 24, 2023	0.5554	0.6560	0.5250	0.6560	2,473	+0.05(+8.75%)
Jan 23, 2023	0.5450	0.6032	0.5450	0.6032	283	+0.00(+0.00%)
Jan 20, 2023	0.4907	0.6032	0.4907	0.6032	2,409	+0.06(+10.27%)
Jan 19, 2023	0.5140	0.5470	0.4907	0.5470	2,300	-0.00(-0.55%)
Jan 18, 2023	0.5450	0.5900	0.5000	0.5500	11,000	+0.01(+1.85%)
Jan 17, 2023	0.6032	0.6032	0.5296	0.5400	6,126	-0.03(-5.23%)
Jan 13, 2023	0.5500	0.5725	0.4885	0.5698	17,103	+0.03(+5.64%)
Jan 12, 2023	0.6055	0.6150	0.4725	0.5394	47,015	-0.06(-10.17%)
Jan 11, 2023	0.6500	0.6500	0.6005	0.6005	1,260	-0.01(-2.36%)
Jan 10, 2023	0.5800	0.6150	0.5800	0.6150	936	-0.02(-2.38%)
Jan 09, 2023	0.6050	0.6500	0.6050	0.6300	1,935	-0.01(-1.56%)
Jan 06, 2023	0.6400	0.6400	0.6400	0.6400	100	-0.01(-1.54%)
Jan 05, 2023	0.5505	0.6500	0.5505	0.6500	900	+0.00(+0.00%)