Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.1125	0.1125	0.1125	0	-0.00(-2.17%)
Jan 21, 2020		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Jan 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-17.18%)
Jan 14, 2020	0.1000	0.1000	0.0800	0.0966	5,240	+0.01(+8.54%)
Jan 10, 2020		0.0890	0.0890	0.0890	0	-0.02(-15.24%)
Jan 09, 2020	0.1041	0.1050	0.1041	0.1050	2,000	+0.00(+0.86%)
Jan 07, 2020		0.1041	0.1041	0.1041	0	+0.00(+0.00%)
Jan 03, 2020		0.1041	0.1041	0.1041	0	-0.02(-16.72%)