Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0679	0.0710	0.0679	0.0710	2,000	+0.00(+0.00%)
Jan 30, 2018	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+4.57%)
Jan 29, 2018	0.0611	0.0679	0.0575	0.0679	79,157	-0.01(-11.82%)
Jan 26, 2018	0.0767	0.0770	0.0625	0.0770	80,658	+0.00(+0.39%)
Jan 25, 2018	0.0769	0.0769	0.0766	0.0767	10,000	+0.00(+0.13%)
Jan 24, 2018	0.0766	0.0766	0.0766	0.0766	300	+0.01(+9.43%)
Jan 23, 2018	0.0760	0.0760	0.0677	0.0700	11,050	+0.00(+0.14%)
Jan 22, 2018	0.0601	0.0699	0.0601	0.0699	3,600	-0.01(-7.05%)
Jan 19, 2018	0.0752	0.0769	0.0600	0.0752	69,244	-0.00(-1.18%)
Jan 17, 2018		0.0761	0.0761	0.0761	0	+0.00(+3.82%)
Jan 16, 2018	0.0601	0.0733	0.0600	0.0733	3,240	-0.00(-3.68%)
Jan 11, 2018		0.0761	0.0761	0.0761	0	-0.00(-1.04%)
Jan 10, 2018	0.0650	0.0770	0.0650	0.0769	39,492	+0.01(+18.31%)
Jan 09, 2018	0.0650	0.0650	0.0650	0.0650	500	+0.00(+1.17%)
Jan 08, 2018	0.0610	0.0643	0.0610	0.0643	13,410	+0.00(+0.22%)
Jan 05, 2018	0.0600	0.0641	0.0573	0.0641	92,100	+0.00(+0.80%)
Jan 04, 2018	0.0661	0.0869	0.0561	0.0636	256,175	-0.02(-25.18%)
Jan 03, 2018	0.0750	0.0880	0.0750	0.0850	4,400	-0.01(-11.92%)