Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Jan 23, 2015		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jan 20, 2015		0.0620	0.0620	0.0620	0	-0.04(-40.84%)
Jan 15, 2015		0.1048	0.1048	0.1048	0	+0.04(+68.76%)
Jan 13, 2015		0.0621	0.0621	0.0621	20	-0.04(-37.90%)
Jan 12, 2015	0.1000	0.1000	0.1000	0.1000	474	+0.03(+42.65%)
Jan 09, 2015	0.0701	0.0701	0.0701	0.0701	17,001	+0.00(+0.00%)
Jan 07, 2015		0.0701	0.0701	0.0701	0	-0.01(-12.38%)