Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.3300	0	+0.05(+17.86%)
Jan 29, 2024	0.2541	0.3300	0.2541	0.2800	13,354	+0.03(+12.00%)
Jan 24, 2024				0.2500	0	-0.03(-10.71%)
Jan 22, 2024				0.2800	0	+0.03(+12.00%)
Jan 19, 2024	0.2500	0.2500	0.2500	0.2500	40,000	+0.05(+25.00%)
Jan 17, 2024				0.2000	50,000	-0.17(-46.52%)
Jan 12, 2024				0.3740	38	+0.09(+33.57%)
Jan 08, 2024				0.2800	0	-0.07(-20.00%)
Jan 05, 2024	0.3500	0.3500	0.3500	0.3500	13,500	+0.05(+16.67%)
Jan 04, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.08(+33.39%)
Jan 03, 2024	0.2825	0.3500	0.2249	0.2249	18,035	-0.07(-24.25%)