CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.360	6.700	6.360	6.420	5,958	+0.01(+0.16%)
Jan 30, 2024	6.220	6.470	6.220	6.410	13,477	+0.01(+0.16%)
Jan 29, 2024	6.430	6.540	6.400	6.400	16,155	-0.07(-1.16%)
Jan 26, 2024	6.540	6.540	6.475	6.475	3,310	-0.03(-0.38%)
Jan 25, 2024	6.460	6.660	6.460	6.500	6,293	-0.06(-0.91%)
Jan 24, 2024	6.760	6.760	6.400	6.560	7,217	+0.19(+3.06%)
Jan 23, 2024	6.530	6.530	6.300	6.365	45,965	+0.06(+0.88%)
Jan 22, 2024	6.170	6.360	6.170	6.310	20,624	+0.11(+1.86%)
Jan 19, 2024	6.120	6.256	6.120	6.195	9,050	-0.08(-1.35%)
Jan 18, 2024	6.350	6.360	6.120	6.280	13,565	+0.10(+1.62%)
Jan 17, 2024	6.400	6.400	6.100	6.180	24,887	-0.24(-3.74%)
Jan 16, 2024	6.700	6.700	6.380	6.420	29,487	-0.32(-4.68%)
Jan 12, 2024	6.882	6.882	6.700	6.735	10,848	-0.02(-0.30%)
Jan 11, 2024	6.820	6.830	6.690	6.755	11,982	-0.08(-1.10%)
Jan 10, 2024	6.820	7.045	6.820	6.830	11,501	-0.10(-1.44%)
Jan 09, 2024	6.900	7.000	6.900	6.930	59,310	+0.03(+0.43%)
Jan 08, 2024	7.140	7.140	6.850	6.900	8,594	+0.01(+0.15%)
Jan 05, 2024	7.120	7.120	6.760	6.890	7,526	-0.12(-1.78%)
Jan 04, 2024	6.660	7.100	6.660	7.015	17,078	+0.03(+0.50%)
Jan 03, 2024	6.840	7.000	6.800	6.980	9,954	+0.03(+0.43%)