Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				10.15	67	-0.03(-0.29%)
Jan 26, 2024	10.18	10.18	10.18	10.18	613	+0.15(+1.50%)
Jan 25, 2024	10.03	10.03	10.03	10.03	183	-0.03(-0.28%)
Jan 24, 2024	10.06	10.14	10.06	10.06	4,127	+0.28(+2.85%)
Jan 19, 2024				9.780	0	-0.14(-1.41%)
Jan 18, 2024	9.920	9.920	9.920	9.920	14,524	+0.60(+6.44%)
Jan 17, 2024	9.209	9.320	9.209	9.320	1,326	-0.00(-0.02%)
Jan 16, 2024	9.510	9.510	9.320	9.322	21,426	-0.61(-6.12%)
Jan 12, 2024	9.916	9.930	9.910	9.930	3,107	+0.07(+0.71%)
Jan 11, 2024	9.925	9.925	9.860	9.860	9,902	-0.25(-2.47%)
Jan 10, 2024	10.05	10.14	10.05	10.11	7,753	+0.13(+1.30%)
Jan 09, 2024	10.01	10.01	9.980	9.980	1,080	-0.39(-3.76%)
Jan 08, 2024	10.37	10.37	10.37	10.37	465	+0.14(+1.37%)
Jan 04, 2024				10.23	0	+0.08(+0.79%)
Jan 03, 2024	10.15	10.15	10.15	10.15	456	-0.12(-1.17%)