Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.61	34.61	34.20	34.21	1,661	-0.51(-1.47%)
Jan 29, 2015	34.35	34.72	34.35	34.72	2,032	+0.11(+0.32%)
Jan 28, 2015	34.52	34.82	34.52	34.61	8,480	-0.26(-0.75%)
Jan 27, 2015	34.73	34.87	34.72	34.87	2,164	+0.37(+1.07%)
Jan 26, 2015	34.68	34.78	34.50	34.50	2,501	+0.63(+1.86%)
Jan 23, 2015	33.61	33.87	33.40	33.87	5,823	+0.28(+0.83%)
Jan 22, 2015	33.89	33.96	33.49	33.59	7,501	-0.73(-2.13%)
Jan 21, 2015	34.19	34.32	34.00	34.32	5,092	+0.52(+1.54%)
Jan 20, 2015	34.15	34.15	33.80	33.80	1,836	+0.00(+0.00%)
Jan 16, 2015		33.80	33.80	33.80	0	-0.23(-0.68%)
Jan 15, 2015	33.92	34.03	33.92	34.03	2,405	+0.42(+1.25%)
Jan 14, 2015	34.00	34.03	33.61	33.61	2,342	-0.55(-1.61%)
Jan 13, 2015				34.16	0	-0.68(-1.95%)
Jan 12, 2015	34.72	34.84	34.50	34.84	3,707	+0.89(+2.62%)
Jan 09, 2015	33.56	33.95	33.56	33.95	1,230	+0.27(+0.80%)
Jan 08, 2015	33.44	33.70	33.44	33.68	3,785	+0.98(+3.00%)
Jan 07, 2015	32.66	32.93	32.66	32.70	3,621	-0.15(-0.46%)
Jan 06, 2015	33.24	33.24	32.85	32.85	3,447	-0.15(-0.45%)
Jan 05, 2015	33.00	33.00	33.00	33.00	1,297	+0.69(+2.14%)