Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.35	30.55	30.25	30.55	0	-0.55(-1.77%)
Jan 30, 2014	31.27	31.27	30.79	31.10	6,507	+0.16(+0.52%)
Jan 29, 2014	30.53	30.94	30.35	30.94	4,406	+0.21(+0.68%)
Jan 28, 2014	30.69	30.73	30.40	30.73	1,679	+0.24(+0.79%)
Jan 27, 2014	30.49	30.49	30.15	30.49	5,630	-0.17(-0.55%)
Jan 24, 2014	30.68	30.68	30.29	30.66	0	-0.44(-1.41%)
Jan 23, 2014	30.91	31.10	30.91	31.10	8,066	+0.40(+1.30%)
Jan 22, 2014	30.99	31.04	30.70	30.70	10,617	-0.21(-0.68%)
Jan 21, 2014	30.88	30.91	30.88	30.91	2,935	+0.54(+1.78%)
Jan 17, 2014		30.37	30.37	30.37	0	-0.17(-0.56%)
Jan 16, 2014	30.30	30.54	30.25	30.54	3,478	+0.64(+2.14%)
Jan 15, 2014	30.09	30.29	29.85	29.90	3,097	-0.05(-0.17%)
Jan 14, 2014	29.76	30.29	29.76	29.95	2,154	+0.15(+0.50%)
Jan 13, 2014	30.00	30.28	29.80	29.80	4,218	+0.05(+0.17%)
Jan 10, 2014	30.04	30.16	29.75	29.75	7,427	-0.65(-2.14%)
Jan 09, 2014	30.70	30.70	30.39	30.40	3,005	-1.28(-4.04%)
Jan 08, 2014	31.63	31.73	31.30	31.68	13,351	-0.25(-0.78%)
Jan 07, 2014	31.97	31.97	31.60	31.93	4,252	+0.61(+1.95%)
Jan 06, 2014	31.23	31.32	30.95	31.32	2,331	-0.12(-0.38%)
Jan 03, 2014	31.39	31.47	31.12	31.44	0	+0.76(+2.48%)