Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.56	34.56	34.54	34.54	1,254	+0.14(+0.41%)
Jan 30, 2013	34.41	34.41	34.40	34.40	673	+0.08(+0.23%)
Jan 29, 2013	34.34	34.34	34.32	34.32	450	-0.05(-0.15%)
Jan 25, 2013		34.37	34.37	34.37	0	+0.40(+1.18%)
Jan 24, 2013	34.19	34.19	33.97	33.97	1,655	+0.10(+0.30%)
Jan 23, 2013	33.87	33.87	33.87	33.87	102	-0.49(-1.43%)
Jan 22, 2013	34.30	34.36	34.30	34.36	2,614	-0.09(-0.26%)
Jan 18, 2013	34.44	34.45	34.10	34.45	3,641	+0.60(+1.77%)
Jan 17, 2013	33.45	33.85	33.45	33.85	1,839	+1.60(+4.96%)
Jan 16, 2013	32.39	32.43	32.25	32.25	1,056	-0.76(-2.30%)
Jan 15, 2013	33.07	33.07	33.01	33.01	306	-0.09(-0.27%)
Jan 14, 2013	32.97	33.10	32.64	33.10	1,819	+0.27(+0.82%)
Jan 12, 2013	32.83	32.83	32.83	32.83	138	+0.00(+0.00%)
Jan 11, 2013	32.83	32.83	32.83	32.83	138	+0.17(+0.52%)
Jan 10, 2013	32.53	32.66	32.51	32.66	1,192	+0.62(+1.94%)
Jan 09, 2013	32.34	32.34	31.78	32.04	603	-0.65(-1.99%)
Jan 08, 2013	32.82	32.82	32.69	32.69	227	-0.56(-1.68%)
Jan 07, 2013	33.05	33.25	33.05	33.25	2,030	-0.19(-0.57%)
Jan 04, 2013	33.24	33.44	33.24	33.44	648	+0.28(+0.84%)
Jan 03, 2013	33.32	33.32	33.16	33.16	2,604	+0.18(+0.55%)