Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		8.350	8.350	8.350	0	+0.45(+5.70%)
Jan 28, 2013	7.900	7.900	7.900	7.900	500	+0.00(+0.00%)
Jan 25, 2013	7.750	8.000	7.750	7.900	5,400	+0.20(+2.60%)
Jan 24, 2013	7.700	7.700	7.700	7.700	600	+0.05(+0.65%)
Jan 07, 2013		7.650	7.650	7.650	0	+0.00(+0.00%)
Jan 04, 2013	7.650	7.650	7.650	7.650	300	+0.00(+0.00%)