Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Jan 30, 2014	0.6200	0.6900	0.6200	0.6900	8,950	+0.04(+6.15%)
Jan 29, 2014	0.6500	0.6500	0.6000	0.6500	20,500	+0.05(+8.33%)
Jan 28, 2014	0.5800	0.6000	0.5800	0.6000	6,960	+0.00(+0.00%)
Jan 27, 2014	0.6200	0.6200	0.6000	0.6000	20,104	-0.05(-7.69%)
Jan 24, 2014	0.6600	0.6800	0.6500	0.6500	0	+0.00(+0.00%)
Jan 23, 2014	0.6500	0.6500	0.6201	0.6500	9,100	+0.02(+3.17%)
Jan 22, 2014	0.6310	0.6310	0.6300	0.6300	5,900	-0.06(-8.68%)
Jan 21, 2014	0.6899	0.6899	0.6899	0.6899	6,000	+0.09(+14.98%)
Jan 17, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Jan 16, 2014	0.6500	0.6900	0.6300	0.6300	17,500	-0.02(-3.08%)
Jan 15, 2014	0.6500	0.6500	0.6500	0.6500	4,999	+0.14(+27.45%)
Jan 14, 2014	0.6200	0.7000	0.5100	0.5100	15,599	-0.04(-7.27%)
Jan 13, 2014	0.5501	0.7500	0.5500	0.5500	17,889	-0.10(-15.38%)
Jan 10, 2014	0.6500	0.6500	0.6500	0.6500	200	+0.10(+18.18%)
Jan 09, 2014	0.6500	0.6500	0.5500	0.5500	2,624	-0.10(-15.38%)
Jan 08, 2014	0.7000	0.7000	0.6500	0.6500	5,200	+0.00(+0.00%)
Jan 07, 2014	0.6500	0.6500	0.4600	0.6500	17,000	+0.01(+1.56%)