Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.80	11.21	10.80	11.19	19,313	-0.07(-0.62%)
Jan 30, 2024	11.29	11.29	11.16	11.26	18,541	-0.69(-5.77%)
Jan 29, 2024	11.96	12.06	11.82	11.95	21,851	-0.35(-2.81%)
Jan 26, 2024	12.21	12.42	12.03	12.29	14,755	+0.08(+0.70%)
Jan 25, 2024	12.27	12.27	12.20	12.21	24,213	+0.64(+5.53%)
Jan 24, 2024	11.71	11.79	11.54	11.57	40,304	+0.19(+1.67%)
Jan 23, 2024	11.24	11.41	11.16	11.38	34,810	+0.98(+9.44%)
Jan 22, 2024	10.30	10.50	10.30	10.40	23,321	-1.34(-11.43%)
Jan 19, 2024	11.21	11.76	11.19	11.74	15,268	+0.41(+3.66%)
Jan 18, 2024	11.47	11.47	11.28	11.33	80,822	-0.04(-0.39%)
Jan 17, 2024	11.25	11.48	11.02	11.37	40,780	-0.67(-5.56%)
Jan 16, 2024	12.07	12.31	12.04	12.04	33,161	-1.08(-8.23%)
Jan 12, 2024	13.25	13.25	13.00	13.12	8,613	-0.38(-2.81%)
Jan 11, 2024	14.21	14.21	13.49	13.50	44,663	-0.22(-1.60%)
Jan 10, 2024	13.80	13.80	13.63	13.72	15,744	-0.22(-1.58%)
Jan 09, 2024	14.01	14.01	13.80	13.94	32,883	-0.20(-1.41%)
Jan 08, 2024	14.11	14.28	14.06	14.14	14,214	-0.01(-0.07%)
Jan 05, 2024	14.76	14.76	14.14	14.15	18,574	+0.09(+0.64%)
Jan 04, 2024	14.79	14.79	14.04	14.06	52,676	-0.62(-4.22%)
Jan 03, 2024	14.46	14.68	14.42	14.68	9,937	+0.04(+0.29%)