Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.35	33.51	33.31	33.51	2,563	+0.46(+1.39%)
Jan 30, 2018	33.00	33.05	33.00	33.05	604	-0.87(-2.56%)
Jan 29, 2018	33.64	33.92	33.64	33.92	1,291	+0.02(+0.06%)
Jan 26, 2018	31.99	33.90	31.99	33.90	1,341	+2.46(+7.82%)
Jan 25, 2018	30.98	31.85	30.98	31.44	846	-0.26(-0.82%)
Jan 24, 2018	32.32	32.32	31.70	31.70	2,329	-1.47(-4.43%)
Jan 23, 2018	31.68	33.17	31.68	33.17	2,321	+3.15(+10.49%)
Jan 22, 2018	32.74	32.74	30.02	30.02	506	-1.09(-3.50%)
Jan 19, 2018	31.11	31.11	29.73	31.11	895	+2.18(+7.54%)
Jan 18, 2018	29.96	29.96	28.93	28.93	491	-0.08(-0.28%)
Jan 17, 2018	29.50	30.37	29.01	29.01	1,503	-1.74(-5.66%)
Jan 16, 2018	30.75	30.75	30.75	30.75	252	+1.00(+3.36%)
Jan 12, 2018		29.75	29.75	29.75	0	-1.51(-4.83%)
Jan 11, 2018	31.26	31.26	30.80	31.26	1,503	+0.26(+0.84%)
Jan 10, 2018	30.66	31.00	30.66	31.00	734	+0.26(+0.85%)
Jan 09, 2018	30.24	30.74	30.24	30.74	1,279	-0.24(-0.77%)
Jan 08, 2018	31.93	31.93	30.98	30.98	2,057	+1.67(+5.70%)
Jan 05, 2018	30.01	30.01	29.31	29.31	1,236	-0.01(-0.03%)
Jan 04, 2018	28.82	29.32	28.82	29.32	1,091	+1.54(+5.54%)
Jan 03, 2018	28.00	28.63	27.73	27.78	806	+0.19(+0.69%)