Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.10	26.34	26.00	26.34	800	-0.11(-0.42%)
Jan 28, 2022	26.45	26.45	26.45	26.45	200	-0.30(-1.12%)
Jan 26, 2022				26.75	0	-0.24(-0.89%)
Jan 24, 2022				26.99	0	-0.01(-0.04%)
Jan 19, 2022				27.00	0	+0.00(+0.00%)
Jan 12, 2022				27.00	43	+1.00(+3.85%)
Jan 11, 2022	26.00	26.00	26.00	26.00	1,000	+0.25(+0.97%)
Jan 10, 2022	26.49	26.49	25.22	25.75	2,650	-0.75(-2.83%)
Jan 07, 2022	26.50	26.50	26.50	26.50	10,000	+0.00(+0.00%)
Jan 06, 2022	26.49	26.50	26.49	26.50	300	+0.01(+0.04%)
Jan 05, 2022	26.49	26.49	26.49	26.49	100	+0.49(+1.88%)
Jan 04, 2022	25.40	26.00	25.40	26.00	6,310	+0.51(+2.00%)