Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3799	0.3799	0.3622	0.3697	32,200	+0.02(+5.96%)
Jan 28, 2021	0.3838	0.3838	0.3489	0.3489	10,600	+0.02(+7.42%)
Jan 27, 2021	0.3463	0.3580	0.3194	0.3248	69,100	-0.05(-12.22%)
Jan 26, 2021	0.3742	0.3816	0.3680	0.3700	225,865	+0.02(+4.85%)
Jan 25, 2021	0.3103	0.3529	0.3082	0.3529	55,130	+0.05(+16.09%)
Jan 22, 2021	0.2882	0.3050	0.2882	0.3040	63,400	+0.02(+8.92%)
Jan 21, 2021	0.2982	0.3139	0.2691	0.2791	95,190	-0.02(-6.25%)
Jan 20, 2021	0.3029	0.3032	0.2700	0.2977	12,085	+0.01(+4.42%)
Jan 19, 2021	0.2906	0.3021	0.2851	0.2851	12,447	-0.01(-1.86%)
Jan 15, 2021	0.2800	0.2920	0.2800	0.2905	10,000	+0.02(+7.08%)
Jan 14, 2021	0.2713	0.2713	0.2713	0.2713	720	+0.04(+15.15%)
Jan 13, 2021	0.2356	0.2356	0.2356	0.2356	2,005	+0.01(+4.71%)
Jan 12, 2021	0.2230	0.2339	0.2161	0.2250	14,503	-0.02(-8.42%)
Jan 11, 2021	0.2509	0.2509	0.2457	0.2457	3,200	-0.01(-3.65%)
Jan 08, 2021	0.2525	0.2550	0.2525	0.2550	19,000	+0.01(+2.00%)
Jan 07, 2021	0.2500	0.2500	0.2500	0.2500	4,100	+0.01(+2.21%)
Jan 06, 2021	0.2446	0.2562	0.2446	0.2446	2,400	-0.00(-0.77%)
Jan 05, 2021	0.2453	0.2465	0.2453	0.2465	1,405	+0.01(+2.37%)