Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.1740	0.1740	0.1500	0.1500	1,300	-0.01(-6.25%)
Jan 23, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.31%)
Jan 09, 2013		0.1595	0.1595	0.1595	0	-0.00(-0.06%)
Jan 08, 2013	0.1596	0.1596	0.1596	0.1596	10,000	-0.00(-2.09%)
Jan 07, 2013	0.1630	0.1630	0.1630	0.1630	3,000	-0.01(-5.23%)