Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.9072	0.9080	0.8430	0.8445	89,125	-0.06(-6.74%)
Jan 28, 2011	1.046	1.046	0.8873	0.9055	168,050	-0.06(-5.82%)
Jan 27, 2011	0.9000	0.9720	0.9000	0.9615	31,500	+0.09(+10.52%)
Jan 26, 2011	0.9089	0.9100	0.8602	0.8700	8,047	-0.00(-0.41%)
Jan 25, 2011	0.9058	0.9058	0.8675	0.8736	34,640	-0.04(-4.00%)
Jan 24, 2011	0.8985	0.9327	0.8875	0.9100	125,392	+0.03(+3.48%)
Jan 21, 2011	0.8516	0.8794	0.8460	0.8794	26,000	+0.01(+1.49%)
Jan 20, 2011	0.8349	0.8665	0.8300	0.8665	104,750	-0.01(-1.31%)
Jan 19, 2011	0.9010	0.9100	0.8780	0.8780	10,765	-0.03(-3.65%)
Jan 18, 2011	0.8840	0.9340	0.8750	0.9113	22,500	+0.07(+7.97%)
Jan 14, 2011	0.8445	0.8456	0.8320	0.8440	32,428	-0.05(-5.47%)
Jan 13, 2011	0.9200	0.9260	0.8779	0.8928	12,300	-0.02(-2.48%)
Jan 12, 2011	0.9390	0.9390	0.9155	0.9155	17,640	-0.00(-0.49%)
Jan 11, 2011	0.9315	0.9445	0.9120	0.9200	39,300	+0.02(+2.22%)
Jan 10, 2011	0.9090	0.9359	0.9000	0.9000	60,295	+0.03(+3.21%)
Jan 07, 2011	0.8469	0.8821	0.8123	0.8720	48,800	+0.01(+0.58%)
Jan 06, 2011	0.9520	0.9520	0.8580	0.8670	54,228	-0.06(-6.61%)
Jan 05, 2011	0.8270	0.9520	0.8270	0.9284	64,868	+0.14(+18.10%)
Jan 04, 2011	0.8405	0.8680	0.7856	0.7861	51,024	-0.06(-7.52%)