Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 30, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 29, 2007	0.3850	0.3850	0.3850	0.3850	7,300	-0.02(-3.75%)
Jan 26, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 25, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 24, 2007	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Jan 23, 2007	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.08%)
Jan 22, 2007	0.3897	0.3897	0.3820	0.3897	12,000	+0.00(+1.19%)
Jan 19, 2007	0.3851	0.3900	0.3808	0.3851	8,000	+0.01(+3.66%)
Jan 18, 2007	0.3715	0.3715	0.3715	0.3715	7,000	+0.03(+9.59%)
Jan 17, 2007	0.3390	0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Jan 16, 2007	0.3390	0.3390	0.3390	0.3390	0	+0.00(+0.00%)
Jan 12, 2007	0.3390	0.3600	0.3390	0.3390	11,800	+0.02(+6.07%)
Jan 11, 2007	0.3196	0.3196	0.3196	0.3196	0	+0.00(+0.00%)
Jan 10, 2007	0.3196	0.3196	0.3196	0.3196	5,000	+0.02(+5.86%)
Jan 09, 2007	0.3019	0.3019	0.3019	0.3019	0	+0.00(+0.00%)
Jan 08, 2007	0.3019	0.3019	0.3019	0.3019	0	+0.00(+0.00%)
Jan 05, 2007	0.3019	0.3019	0.2971	0.3019	14,000	-0.03(-10.28%)
Jan 04, 2007	0.3278	0.3365	0.3365	0.3365	5,000	+0.01(+2.65%)