Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.15	62.24	61.38	61.54	184,100	-1.57(-2.49%)
Jan 30, 2020	62.88	63.18	62.47	63.11	123,203	-0.74(-1.16%)
Jan 29, 2020	64.08	64.08	63.68	63.85	146,496	+0.24(+0.38%)
Jan 28, 2020	63.17	63.61	62.92	63.61	204,131	+0.38(+0.60%)
Jan 27, 2020	63.26	63.59	63.05	63.23	137,822	-1.41(-2.18%)
Jan 24, 2020	65.20	65.26	64.51	64.64	505,700	+0.55(+0.86%)
Jan 23, 2020	64.06	64.18	63.68	64.09	97,284	-0.10(-0.16%)
Jan 22, 2020	64.66	64.67	64.13	64.19	93,675	-0.50(-0.77%)
Jan 21, 2020	65.06	65.17	64.67	64.69	111,265	-0.17(-0.26%)
Jan 17, 2020	64.79	64.90	64.57	64.86	78,900	+0.11(+0.17%)
Jan 16, 2020	64.37	64.77	64.21	64.75	185,129	+0.34(+0.53%)
Jan 15, 2020	64.71	64.75	64.25	64.41	78,538	-0.23(-0.36%)
Jan 14, 2020	64.57	64.79	64.45	64.64	131,052	+0.19(+0.29%)
Jan 13, 2020	64.14	64.55	63.90	64.45	187,668	+0.13(+0.20%)
Jan 10, 2020	64.65	64.70	64.29	64.32	112,800	-1.44(-2.19%)
Jan 09, 2020	65.72	65.79	65.51	65.76	93,648	+0.52(+0.80%)
Jan 08, 2020	64.72	65.37	64.67	65.24	89,593	+0.50(+0.77%)
Jan 07, 2020	64.74	64.91	64.44	64.74	92,437	-0.27(-0.42%)
Jan 06, 2020	64.61	65.03	64.57	65.01	136,974	+0.26(+0.40%)
Jan 03, 2020	64.66	65.06	64.62	64.75	173,700	-1.76(-2.65%)