Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.48	13.48	13.39	13.39	387	+0.09(+0.68%)
Jan 30, 2019	13.27	13.30	13.27	13.30	1,492	+0.18(+1.35%)
Jan 29, 2019	13.13	13.14	13.09	13.12	600	+0.06(+0.49%)
Jan 28, 2019	13.06	13.06	13.06	13.06	184	-0.05(-0.35%)
Jan 25, 2019	13.00	13.12	13.00	13.11	3,500	+0.53(+4.23%)
Jan 24, 2019	12.22	12.57	12.22	12.57	925	+0.41(+3.39%)
Jan 23, 2019	12.03	12.16	12.03	12.16	1,779	+0.26(+2.20%)
Jan 22, 2019	12.18	12.18	11.90	11.90	770	+0.02(+0.14%)
Jan 18, 2019	11.92	11.92	11.88	11.88	1,600	+0.49(+4.28%)
Jan 17, 2019	11.36	11.40	11.36	11.40	1,000	+0.12(+1.04%)
Jan 16, 2019		11.28	11.28	11.28	7	+0.00(+0.00%)
Jan 15, 2019	11.28	11.28	11.28	11.28	300	+0.07(+0.62%)
Jan 14, 2019	11.43	11.65	11.20	11.21	6,396	-0.15(-1.33%)
Jan 11, 2019	11.36	11.36	11.36	11.36	100	-0.12(-1.03%)
Jan 10, 2019	11.50	11.50	11.48	11.48	4,022	-0.01(-0.12%)
Jan 09, 2019	11.46	11.49	11.39	11.49	5,000	+0.18(+1.57%)
Jan 08, 2019	11.56	11.56	11.29	11.32	11,537	+0.06(+0.53%)
Jan 07, 2019	11.51	11.51	11.16	11.26	3,400	+0.16(+1.46%)
Jan 04, 2019		11.09	11.09	11.09	20	+0.00(+0.00%)
Jan 03, 2019	11.22	11.29	11.09	11.09	1,900	-0.16(-1.39%)