Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0015	0.0017	0.0014	0.0015	9,634,840	+0.00(+7.14%)
Jan 28, 2022	0.0014	0.0016	0.0014	0.0014	5,768,109	-0.00(-6.67%)
Jan 27, 2022	0.0017	0.0018	0.0014	0.0015	9,593,716	-0.00(-16.67%)
Jan 26, 2022	0.0017	0.0018	0.0016	0.0018	3,285,460	+0.00(+5.88%)
Jan 25, 2022	0.0017	0.0018	0.0016	0.0017	5,905,423	+0.00(+0.00%)
Jan 24, 2022	0.0019	0.0022	0.0013	0.0017	41,216,884	-0.00(-5.56%)
Jan 21, 2022	0.0018	0.0023	0.0017	0.0018	13,456,755	+0.00(+0.00%)
Jan 20, 2022	0.0018	0.0019	0.0017	0.0018	16,594,802	-0.00(-5.26%)
Jan 19, 2022	0.0019	0.0020	0.0018	0.0019	11,054,199	-0.00(-9.52%)
Jan 18, 2022	0.0021	0.0022	0.0019	0.0021	7,454,932	-0.00(-4.55%)
Jan 14, 2022				0.0022	0	+0.00(+4.76%)
Jan 13, 2022	0.0023	0.0023	0.0020	0.0021	8,937,936	-0.00(-8.70%)
Jan 12, 2022	0.0020	0.0023	0.0019	0.0023	23,573,552	+0.00(+9.52%)
Jan 11, 2022	0.0020	0.0022	0.0020	0.0021	3,210,304	+0.00(+5.00%)
Jan 10, 2022	0.0023	0.0023	0.0020	0.0020	6,431,830	-0.00(-9.09%)
Jan 07, 2022	0.0023	0.0023	0.0020	0.0022	14,137,220	-0.00(-4.35%)
Jan 06, 2022	0.0023	0.0024	0.0022	0.0023	4,579,934	+0.00(+0.00%)
Jan 05, 2022	0.0023	0.0025	0.0021	0.0023	16,669,480	-0.00(-4.17%)
Jan 04, 2022	0.0023	0.0026	0.0023	0.0024	7,510,951	-0.00(-4.00%)