Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0002	0.0003	0.0002	0.0003	18,905,732	+0.00(+0.00%)
Jan 30, 2019	0.0002	0.0003	0.0002	0.0003	94,321,296	+0.00(+0.00%)
Jan 29, 2019	0.0002	0.0003	0.0002	0.0003	36,876,300	+0.00(+50.00%)
Jan 28, 2019	0.0002	0.0003	0.0001	0.0002	45,599,508	+0.00(+0.00%)
Jan 25, 2019	0.0003	0.0003	0.0002	0.0002	103,685,400	+0.00(+0.00%)
Jan 24, 2019	0.0002	0.0002	0.0002	0.0002	31,990,900	+0.00(+0.00%)
Jan 23, 2019	0.0003	0.0003	0.0001	0.0002	58,076,380	-0.00(-33.33%)
Jan 22, 2019	0.0003	0.0003	0.0001	0.0003	38,648,936	+0.00(+0.00%)
Jan 18, 2019	0.0003	0.0003	0.0002	0.0003	7,033,000	+0.00(+0.00%)
Jan 17, 2019	0.0002	0.0003	0.0001	0.0003	65,517,960	+0.00(+50.00%)
Jan 16, 2019	0.0002	0.0002	0.0002	0.0002	38,260,000	+0.00(+0.00%)
Jan 15, 2019	0.0002	0.0002	0.0002	0.0002	215,000	+0.00(+0.00%)
Jan 14, 2019	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+0.00%)
Jan 11, 2019	0.0002	0.0003	0.0002	0.0002	7,658,600	+0.00(+0.00%)
Jan 10, 2019	0.0002	0.0003	0.0001	0.0002	151,209,312	-0.00(-33.33%)
Jan 09, 2019	0.0003	0.0003	0.0002	0.0003	4,723,500	+0.00(+0.00%)
Jan 08, 2019	0.0003	0.0003	0.0002	0.0003	12,219,998	+0.00(+0.00%)
Jan 07, 2019	0.0002	0.0003	0.0002	0.0003	139,036,672	+0.00(+50.00%)
Jan 04, 2019	0.0002	0.0003	0.0002	0.0002	4,662,800	-0.00(-33.33%)
Jan 03, 2019	0.0003	0.0003	0.0002	0.0003	42,937,152	+0.00(+0.00%)