Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.040	0	-0.00(-0.24%)
Jan 29, 2024				1.042	0	+0.00(+0.24%)
Jan 24, 2024				1.040	0	+0.19(+22.35%)
Jan 23, 2024	0.8500	0.8500	0.8500	0.8500	300	-0.20(-19.05%)
Jan 19, 2024				1.050	60	+0.02(+1.94%)
Jan 17, 2024				1.030	0	-0.02(-1.90%)
Jan 16, 2024	0.9472	1.050	0.9100	1.050	25,485	+0.15(+16.67%)
Jan 11, 2024				0.9000	25	-0.00(-0.53%)
Jan 10, 2024	0.9664	0.9664	0.9048	0.9048	342	+0.00(+0.53%)
Jan 09, 2024	0.9774	0.9774	0.9000	0.9000	10,150	-0.14(-13.46%)
Jan 05, 2024				1.040	50	+0.03(+2.97%)
Jan 04, 2024	1.010	1.010	1.010	1.010	61,000	-0.05(-4.72%)