Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.190	1.240	1.190	1.210	22,264	+0.01(+0.83%)
Jan 27, 2022				1.200	0	-0.01(-0.83%)
Jan 26, 2022	1.210	1.210	1.210	1.210	100	+0.11(+9.70%)
Jan 25, 2022	1.240	1.240	0.9920	1.103	4,012	+0.08(+8.14%)
Jan 24, 2022	1.030	1.030	0.9851	1.020	4,189	+0.02(+2.00%)
Jan 21, 2022	1.200	1.200	0.9776	1.000	15,100	-0.22(-18.03%)
Jan 20, 2022	1.220	1.240	1.204	1.220	9,353	-0.02(-1.61%)
Jan 19, 2022	1.240	1.250	1.240	1.240	2,150	-0.06(-4.62%)
Jan 18, 2022	1.252	1.300	1.250	1.300	12,620	+0.05(+4.00%)
Jan 14, 2022				1.250	0	-0.05(-3.85%)
Jan 13, 2022	1.120	1.300	1.120	1.300	1,700	+0.01(+0.78%)
Jan 12, 2022	1.255	1.290	1.255	1.290	7,810	+0.00(+0.00%)
Jan 11, 2022	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Jan 10, 2022	1.090	1.290	1.090	1.290	406	+0.00(+0.00%)
Jan 06, 2022		1.290	1.290	1.290	0	+0.00(+0.00%)
Jan 05, 2022	1.234	1.290	1.190	1.290	51,700	+0.00(+0.00%)