Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.070	1.070	1.050	1.070	9,200	-0.03(-2.73%)
Jan 30, 2020	1.130	1.130	1.100	1.100	10,300	-0.04(-3.51%)
Jan 29, 2020	1.050	1.140	1.050	1.140	10,100	+0.02(+1.79%)
Jan 28, 2020	1.050	1.150	1.050	1.120	23,547	+0.07(+6.67%)
Jan 27, 2020	1.105	1.110	1.050	1.050	13,137	-0.05(-4.55%)
Jan 24, 2020	1.050	1.132	1.050	1.100	45,800	+0.06(+5.77%)
Jan 23, 2020	1.050	1.050	1.040	1.040	4,500	-0.01(-0.95%)
Jan 22, 2020	1.000	1.050	1.000	1.050	4,600	+0.03(+2.94%)
Jan 21, 2020	1.050	1.100	1.020	1.020	15,975	-0.04(-3.77%)
Jan 17, 2020	1.005	1.060	1.005	1.060	13,500	+0.06(+6.00%)
Jan 16, 2020	1.064	1.064	1.000	1.000	23,500	-0.09(-8.26%)
Jan 15, 2020	1.080	1.090	1.080	1.090	11,100	+0.02(+1.58%)
Jan 14, 2020	1.090	1.095	1.073	1.073	22,792	-0.03(-2.45%)
Jan 13, 2020	1.100	1.100	1.091	1.100	5,549	+0.00(+0.00%)
Jan 10, 2020	1.162	1.162	1.100	1.100	12,800	-0.04(-3.51%)
Jan 09, 2020	1.040	1.140	1.030	1.140	56,580	+0.10(+9.62%)
Jan 08, 2020	0.8700	1.040	0.8700	1.040	18,580	+0.06(+6.12%)
Jan 07, 2020	1.030	1.030	0.9100	0.9800	34,800	-0.04(-3.92%)
Jan 06, 2020	0.9100	1.020	0.9100	1.020	20,600	+0.16(+18.59%)
Jan 03, 2020	0.8851	0.8851	0.8601	0.8601	2,200	-0.08(-8.50%)