Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1800	0.2240	0.1710	0.2036	153,207	+0.02(+12.99%)
Jan 30, 2017	0.2100	0.2500	0.1800	0.1802	124,477	-0.05(-21.65%)
Jan 27, 2017	0.2000	0.2300	0.2000	0.2300	54,700	+0.02(+9.52%)
Jan 26, 2017	0.2085	0.2200	0.2010	0.2100	26,500	-0.00(-1.90%)
Jan 25, 2017	0.2141	0.2141	0.2141	0.2141	530	-0.01(-2.70%)
Jan 24, 2017	0.2011	0.2200	0.2010	0.2200	10,350	+0.02(+9.34%)
Jan 23, 2017	0.1710	0.2012	0.1710	0.2012	11,140	-0.02(-8.55%)
Jan 20, 2017	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Jan 19, 2017	0.2250	0.2400	0.2125	0.2300	92,207	+0.00(+0.00%)
Jan 18, 2017	0.1906	0.2300	0.1906	0.2300	45,365	+0.04(+20.42%)
Jan 17, 2017	0.1600	0.1911	0.1600	0.1910	115,677	+0.01(+6.17%)
Jan 13, 2017		0.1799	0.1799	0.1799	0	+0.00(+0.00%)
Jan 12, 2017	0.1650	0.1799	0.1450	0.1799	17,250	+0.01(+9.03%)
Jan 11, 2017	0.1700	0.1700	0.1650	0.1650	14,526	-0.00(-0.27%)
Jan 10, 2017	0.1654	0.1654	0.1654	0.1654	1,000	-0.01(-4.37%)
Jan 09, 2017	0.1703	0.1730	0.1703	0.1730	2,500	-0.01(-3.83%)
Jan 05, 2017		0.1799	0.1799	0.1799	0	+0.01(+5.89%)
Jan 04, 2017	0.1699	0.1699	0.1699	0.1699	1,000	+0.01(+6.25%)