Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3500	0.3690	0.3500	0.3690	14,100	+0.01(+2.50%)
Jan 29, 2015	0.3450	0.3600	0.3450	0.3600	11,100	-0.01(-2.41%)
Jan 28, 2015	0.3401	0.3699	0.3400	0.3689	70,090	+0.03(+8.50%)
Jan 27, 2015	0.3650	0.3698	0.3351	0.3400	16,450	-0.03(-8.08%)
Jan 26, 2015	0.3300	0.3699	0.3250	0.3699	10,200	+0.04(+12.09%)
Jan 23, 2015	0.3201	0.3300	0.3201	0.3300	6,068	+0.01(+2.80%)
Jan 22, 2015	0.3100	0.3300	0.3100	0.3210	61,905	+0.01(+3.22%)
Jan 21, 2015	0.3138	0.3299	0.3101	0.3110	16,500	-0.02(-5.76%)
Jan 20, 2015	0.3500	0.3599	0.3100	0.3300	62,551	-0.02(-5.69%)
Jan 16, 2015		0.3499	0.3499	0.3499	0	+0.02(+5.39%)
Jan 15, 2015	0.3999	0.3999	0.3200	0.3320	265,000	-0.07(-16.96%)
Jan 14, 2015	0.4200	0.4200	0.3799	0.3998	25,000	+0.02(+5.24%)
Jan 13, 2015				0.3799	0	+0.00(+0.64%)
Jan 12, 2015	0.3851	0.4400	0.3700	0.3775	68,200	-0.01(-2.22%)
Jan 09, 2015	0.3700	0.4150	0.3680	0.3861	250,800	+0.02(+5.20%)
Jan 08, 2015	0.3700	0.3899	0.3670	0.3670	50,787	-0.02(-5.87%)
Jan 07, 2015	0.3725	0.3899	0.3600	0.3899	12,900	-0.00(-0.03%)
Jan 06, 2015	0.4288	0.4300	0.3800	0.3900	45,095	-0.04(-9.05%)
Jan 05, 2015	0.3999	0.4401	0.3999	0.4288	32,825	+0.03(+7.25%)