Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.570	1.700	1.520	1.650	0	+0.05(+3.12%)
Jan 30, 2014	1.550	1.640	1.540	1.600	76,749	+0.06(+3.90%)
Jan 29, 2014	1.705	1.705	1.535	1.540	321,605	-0.18(-10.47%)
Jan 28, 2014	1.700	1.760	1.670	1.720	148,795	+0.00(+0.00%)
Jan 27, 2014	1.850	1.860	1.710	1.720	98,087	-0.12(-6.52%)
Jan 24, 2014	1.850	1.880	1.765	1.840	0	-0.06(-3.16%)
Jan 23, 2014	1.940	1.970	1.840	1.900	86,187	-0.04(-2.06%)
Jan 22, 2014	2.040	2.170	1.900	1.940	254,668	-0.10(-4.90%)
Jan 21, 2014	1.900	2.080	1.890	2.040	201,471	+0.16(+8.51%)
Jan 17, 2014		1.880	1.880	1.880	0	+0.43(+29.66%)
Jan 16, 2014	1.500	1.520	1.340	1.450	281,054	-0.07(-4.61%)
Jan 15, 2014	1.550	1.660	1.450	1.520	225,076	-0.03(-1.94%)
Jan 14, 2014	1.540	1.570	1.410	1.550	322,293	+0.05(+3.33%)
Jan 13, 2014	1.610	1.700	1.470	1.500	258,924	-0.10(-6.25%)
Jan 10, 2014	1.730	1.730	1.480	1.600	320,361	-0.14(-8.05%)
Jan 09, 2014	1.940	1.940	1.700	1.740	117,534	-0.11(-5.95%)
Jan 08, 2014	1.740	1.890	1.620	1.850	354,783	+0.12(+6.94%)
Jan 07, 2014	1.860	1.860	1.730	1.730	129,081	-0.12(-6.49%)
Jan 06, 2014	1.840	1.910	1.800	1.850	103,847	+0.01(+0.54%)
Jan 03, 2014	1.800	1.880	1.720	1.840	0	+0.04(+2.22%)