McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	202.83	203.23	196.87	197.26	1,458,372	-6.38(-3.13%)
Jan 29, 2015	201.81	203.85	200.70	203.65	1,199,359	+1.47(+0.73%)
Jan 28, 2015	203.21	206.80	201.87	202.17	2,059,510	+0.21(+0.11%)
Jan 27, 2015	201.90	203.22	200.09	201.96	808,423	-1.14(-0.56%)
Jan 26, 2015	201.40	203.20	200.15	203.10	744,416	+1.18(+0.58%)
Jan 23, 2015	203.03	203.79	201.74	201.92	663,101	-1.13(-0.56%)
Jan 22, 2015	199.44	203.16	197.76	203.05	1,016,118	+3.40(+1.70%)
Jan 21, 2015	198.29	200.53	198.00	199.66	810,075	+0.33(+0.17%)
Jan 20, 2015	200.43	200.43	196.79	199.32	929,212	+0.83(+0.42%)
Jan 16, 2015	195.29	198.73	193.99	198.50	993,751	+2.49(+1.27%)
Jan 15, 2015	198.08	198.81	195.93	196.01	1,050,859	-2.07(-1.04%)
Jan 14, 2015	197.72	199.74	197.13	198.08	787,128	-1.04(-0.52%)
Jan 13, 2015	201.47	202.45	197.59	199.12	971,788	-0.01(-0.00%)
Jan 12, 2015	202.00	202.16	198.38	199.13	777,391	-1.87(-0.93%)
Jan 09, 2015	201.75	202.36	200.61	200.99	798,843	-0.49(-0.24%)
Jan 08, 2015	200.56	202.27	199.45	201.49	1,795,095	+2.27(+1.14%)
Jan 07, 2015	195.00	199.62	194.30	199.21	1,254,007	+5.87(+3.04%)
Jan 06, 2015	193.88	196.66	191.87	193.34	1,290,792	-0.44(-0.23%)
Jan 05, 2015	191.42	195.02	191.14	193.79	1,360,103	+1.58(+0.82%)