McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.15	56.88	54.74	55.92	3,643,261	-0.37(-0.66%)
Jan 30, 2008	55.55	57.52	55.48	56.29	3,072,822	+0.90(+1.62%)
Jan 29, 2008	53.75	55.79	52.98	55.39	3,554,109	+1.98(+3.70%)
Jan 28, 2008	53.50	54.41	53.22	53.42	2,852,145	-0.33(-0.61%)
Jan 25, 2008	55.68	57.51	53.59	53.75	3,917,238	-1.79(-3.22%)
Jan 24, 2008	56.40	56.40	54.66	55.54	3,278,469	-0.84(-1.48%)
Jan 23, 2008	54.26	56.51	54.03	56.37	3,674,935	+0.27(+0.48%)
Jan 22, 2008	56.52	58.02	55.38	56.11	2,486,763	-1.56(-2.70%)
Jan 21, 2008	59.82	60.87	57.08	57.66	0	+0.00(+0.00%)
Jan 18, 2008	59.82	60.87	57.08	57.66	2,979,683	-1.63(-2.75%)
Jan 17, 2008	60.74	60.74	59.19	59.29	2,174,887	-1.15(-1.90%)
Jan 16, 2008	58.62	60.83	58.38	60.44	2,461,951	+2.05(+3.51%)
Jan 15, 2008	59.09	59.09	58.17	58.39	1,892,327	-1.32(-2.21%)
Jan 14, 2008	60.51	60.87	59.38	59.71	1,649,201	-0.62(-1.03%)
Jan 11, 2008	59.31	60.48	58.95	60.33	1,534,815	+0.38(+0.64%)
Jan 10, 2008	59.71	60.12	59.04	59.95	1,637,535	-0.32(-0.53%)
Jan 09, 2008	58.76	60.27	58.76	60.27	2,318,663	+1.47(+2.50%)
Jan 08, 2008	57.65	59.70	57.57	58.80	2,878,325	+1.32(+2.29%)
Jan 07, 2008	56.61	57.81	56.17	57.49	2,370,016	+1.20(+2.13%)
Jan 04, 2008	56.56	57.03	56.10	56.28	2,212,929	-0.61(-1.08%)
Jan 03, 2008	57.05	57.05	56.41	56.90	1,449,993	+0.03(+0.05%)
Jan 02, 2008	58.03	58.46	56.67	56.87	2,514,198	-1.42(-2.44%)