McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.07	47.47	46.98	47.16	1,943,438	+0.40(+0.86%)
Jan 30, 2006	47.87	47.92	46.76	46.76	1,978,612	-1.11(-2.32%)
Jan 27, 2006	48.05	48.35	47.49	47.87	4,730,487	+1.49(+3.20%)
Jan 26, 2006	46.26	46.88	46.14	46.39	2,419,128	+0.93(+2.06%)
Jan 25, 2006	44.76	45.57	44.75	45.45	2,560,385	+0.98(+2.20%)
Jan 24, 2006	44.49	44.74	44.31	44.48	2,121,780	+0.04(+0.08%)
Jan 23, 2006	45.25	45.66	44.34	44.44	1,791,505	-0.95(-2.10%)
Jan 20, 2006	46.88	46.88	45.34	45.39	2,173,361	-1.58(-3.35%)
Jan 19, 2006	46.63	47.16	46.35	46.97	1,136,238	+0.41(+0.88%)
Jan 18, 2006	46.10	47.13	46.05	46.56	1,485,617	+0.45(+0.98%)
Jan 17, 2006	45.46	46.18	45.41	46.10	1,530,230	+0.59(+1.29%)
Jan 13, 2006	45.70	46.00	45.51	45.52	966,100	-0.19(-0.41%)
Jan 12, 2006	45.60	46.02	45.26	45.70	1,867,809	+0.12(+0.25%)
Jan 11, 2006	46.25	46.25	45.42	45.59	1,207,260	-0.53(-1.14%)
Jan 10, 2006	45.74	46.24	45.45	46.11	2,640,060	-0.03(-0.06%)
Jan 09, 2006	46.18	46.85	45.92	46.14	3,974,643	-1.29(-2.72%)
Jan 06, 2006	47.70	47.79	47.24	47.43	1,806,339	-0.55(-1.15%)
Jan 05, 2006	47.79	48.11	47.51	47.98	1,744,869	+0.08(+0.17%)
Jan 04, 2006	47.16	47.98	47.01	47.90	2,010,864	+0.74(+1.57%)