McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.03	26.21	25.94	26.14	2,036,711	+0.03(+0.10%)
Jan 29, 2004	25.81	26.21	25.72	26.12	2,494,420	+0.31(+1.21%)
Jan 28, 2004	25.81	26.03	25.67	25.81	2,629,946	-0.01(-0.03%)
Jan 27, 2004	26.17	26.24	25.81	25.82	2,586,906	-0.35(-1.33%)
Jan 26, 2004	26.07	26.43	26.07	26.16	2,822,110	+0.09(+0.34%)
Jan 23, 2004	26.70	26.99	25.96	26.07	7,629,688	-1.94(-6.92%)
Jan 22, 2004	27.72	28.51	27.52	28.01	3,862,154	+0.52(+1.88%)
Jan 21, 2004	26.90	27.59	26.84	27.50	2,389,236	+0.60(+2.22%)
Jan 20, 2004	26.87	26.98	26.69	26.90	2,755,358	+0.10(+0.36%)
Jan 16, 2004	27.09	27.09	26.56	26.80	2,122,454	-0.04(-0.17%)
Jan 15, 2004	26.71	26.97	26.56	26.85	2,875,489	+0.43(+1.62%)
Jan 14, 2004	25.76	26.56	25.76	26.42	3,233,183	+0.68(+2.63%)
Jan 13, 2004	26.23	26.34	25.61	25.74	3,380,733	-0.49(-1.87%)
Jan 12, 2004	26.37	26.44	26.13	26.23	1,857,695	-0.21(-0.81%)
Jan 09, 2004	26.65	26.65	26.20	26.45	3,948,909	-0.18(-0.67%)
Jan 08, 2004	27.00	27.03	26.54	26.62	3,233,520	-0.21(-0.80%)
Jan 07, 2004	26.72	27.03	26.64	26.84	3,190,705	+0.15(+0.57%)
Jan 06, 2004	26.82	26.96	26.41	26.69	3,362,079	-0.20(-0.76%)
Jan 05, 2004	27.67	27.73	26.79	26.89	4,675,310	-0.57(-2.07%)