Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.85	79.54	76.31	78.61	725,386	+1.07(+1.38%)
Jan 30, 2014	77.04	77.73	76.71	77.54	533,165	+0.88(+1.15%)
Jan 29, 2014	76.64	77.64	76.27	76.66	403,799	-0.65(-0.84%)
Jan 28, 2014	76.50	77.84	76.10	77.31	727,605	+0.94(+1.23%)
Jan 27, 2014	76.95	77.35	75.70	76.37	765,460	-0.61(-0.80%)
Jan 24, 2014	79.09	79.09	76.95	76.99	869,372	-2.48(-3.12%)
Jan 23, 2014	79.95	80.26	79.00	79.47	691,663	-0.86(-1.07%)
Jan 22, 2014	80.41	80.87	79.83	80.33	598,087	-0.08(-0.10%)
Jan 21, 2014	81.97	82.19	79.29	80.41	973,428	-1.33(-1.63%)
Jan 17, 2014	81.54	81.74	81.74	81.74	393,018	+0.02(+0.02%)
Jan 16, 2014	82.11	82.51	81.53	81.72	845,892	-0.52(-0.63%)
Jan 15, 2014	82.13	82.44	81.69	82.24	523,867	+0.11(+0.13%)
Jan 14, 2014	80.82	82.22	80.70	82.13	552,467	+1.63(+2.02%)
Jan 13, 2014	82.00	82.38	80.24	80.50	837,348	-1.47(-1.79%)
Jan 10, 2014	80.70	82.00	80.45	81.97	607,028	+1.04(+1.28%)
Jan 09, 2014	80.04	80.98	79.61	80.93	757,972	+1.34(+1.69%)
Jan 08, 2014	79.37	79.97	78.77	79.59	441,747	+0.21(+0.27%)
Jan 07, 2014	77.57	79.89	77.57	79.38	699,801	+2.21(+2.87%)
Jan 06, 2014	78.25	78.54	76.34	77.17	629,260	-0.96(-1.23%)
Jan 03, 2014	77.36	79.04	77.36	78.13	673,789	+0.85(+1.10%)