Univl Health Services (NY: UHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.58	39.76	39.01	39.51	1,233,281	+0.01(+0.02%)
Jan 28, 2011	40.34	40.47	39.37	39.50	515,421	-0.83(-2.05%)
Jan 27, 2011	40.78	41.00	40.25	40.33	709,144	-0.50(-1.22%)
Jan 26, 2011	40.38	40.91	39.81	40.82	1,299,211	+0.58(+1.45%)
Jan 25, 2011	39.73	40.72	39.42	40.24	1,205,450	+0.54(+1.37%)
Jan 24, 2011	39.87	39.99	39.20	39.70	1,758,397	-0.03(-0.07%)
Jan 21, 2011	41.00	41.29	39.44	39.73	2,160,208	-1.08(-2.65%)
Jan 20, 2011	40.68	41.56	40.24	40.80	1,570,981	-0.18(-0.44%)
Jan 19, 2011	42.93	42.93	40.21	40.98	3,767,470	-2.43(-5.60%)
Jan 18, 2011	43.11	43.46	42.81	43.41	1,219,823	+0.27(+0.63%)
Jan 14, 2011	43.02	43.17	42.64	43.14	622,371	-0.31(-0.71%)
Jan 13, 2011	41.96	43.71	41.91	43.45	2,085,369	+1.46(+3.49%)
Jan 12, 2011	42.31	42.31	41.49	41.99	379,009	-0.05(-0.11%)
Jan 11, 2011	41.66	42.34	41.41	42.03	633,487	+0.71(+1.73%)
Jan 10, 2011	41.15	41.56	40.94	41.32	876,582	-0.23(-0.56%)
Jan 07, 2011	41.76	41.86	41.17	41.56	833,481	-0.11(-0.27%)
Jan 06, 2011	41.47	41.83	41.35	41.67	1,267,056	+0.37(+0.89%)
Jan 05, 2011	41.43	42.07	41.29	41.30	1,134,481	-0.14(-0.34%)
Jan 04, 2011	41.26	42.23	41.16	41.44	1,832,201	+0.69(+1.68%)